일자	종가	등락	등락률(%)	거래량
03/05	16,250	1000	6.56%	2,037,595
03/04	15,250	120	-0.78%	1,660,025
02/28	15,370	210	-1.35%	524,657
02/27	15,580	200	-1.27%	739,656
02/26	15,780	530	-3.25%	1,500,161
02/25	16,310	250	1.56%	1,961,084
02/24	16,060	670	4.35%	1,883,293
02/21	15,390	600	4.06%	1,535,380
02/20	14,790	1210	-7.56%	2,290,793
02/19	16,000	1290	8.77%	6,130,061