일자	종가	등락	등락률(%)	거래량
03/05	838	16	-1.87%	702,518
03/04	854	37	4.53%	955,951
02/28	817	20	-2.39%	430,371
02/27	837	24	-2.79%	1,024,806
02/26	861	68	8.58%	1,314,029
02/25	793	11	-1.37%	372,397
02/24	804	4	0.50%	265,074
02/21	800	12	-1.48%	275,071
02/20	812	20	-2.40%	411,208
02/19	832	24	2.97%	981,712