일자	종가	등락	등락률(%)	거래량
03/06	14,050	10	0.07%	36,529
03/05	14,040	130	0.93%	53,034
03/04	13,910	60	0.43%	42,300
02/28	13,850	80	0.58%	63,222
02/27	13,770	50	-0.36%	41,244
02/26	13,820	140	-1.00%	77,031
02/25	13,960	10	-0.07%	118,986
02/24	13,970	350	2.57%	110,446
02/21	13,620	680	5.26%	97,300
02/20	12,940	40	0.31%	95,175