일자	종가	등락	등락률(%)	거래량
03/13	12,420	90	-0.72%	3,649
03/12	12,510	60	-0.48%	1,488
03/11	12,570	430	-3.31%	2,926
03/10	13,000	200	1.56%	1,750
03/07	12,800	330	-2.51%	1,106
03/06	13,130	270	-2.01%	1,216
03/05	13,400	200	1.52%	2,020
03/04	13,200	290	-2.15%	1,744
02/28	13,490	510	-3.64%	1,994
02/27	14,000	30	-0.21%	1,804