일자	종가	등락	등락률(%)	거래량
03/05	3,675	20	0.55%	256,365
03/04	3,655	80	-2.14%	465,684
02/28	3,735	155	4.33%	5,860,291
02/27	3,580	20	0.56%	123,608
02/26	3,560	40	1.14%	158,362
02/25	3,520	35	1.00%	372,093
02/24	3,485	35	1.01%	271,975
02/21	3,450	80	-2.27%	870,686
02/20	3,530	250	7.62%	9,983,734
02/19	3,280	90	2.82%	137,684