일자	종가	등락	등락률(%)	거래량
03/05	869	10	1.16%	37,376
03/04	859	28	-3.16%	38,604
02/28	887	1	-0.11%	57,069
02/27	888	3	0.34%	30,170
02/26	885	10	-1.12%	34,497
02/25	895	5	-0.56%	31,975
02/24	900	0	0.00%	61,051
02/21	900	45	5.26%	221,268
02/20	855	22	2.64%	100,305
02/19	833	1	-0.12%	95,759