일자	종가	등락	등락률(%)	거래량
03/06	11,550	60	-0.52%	5,118
03/05	11,610	30	0.26%	4,410
03/04	11,580	10	0.09%	859
02/28	11,570	90	-0.77%	1,860
02/27	11,660	30	0.26%	1,358
02/26	11,630	0	0.00%	965
02/25	11,630	40	0.35%	21,812
02/24	11,590	20	-0.17%	5,983
02/21	11,610	10	0.09%	3,558
02/20	11,600	10	0.09%	4,198