일자	종가	등락	등락률(%)	거래량
03/06	71,200	100	-0.14%	51,533
03/05	71,300	300	0.42%	37,768
03/04	71,000	1200	-1.66%	26,352
02/28	72,200	1700	-2.30%	39,052
02/27	73,900	1700	-2.25%	20,902
02/26	75,600	0	0.00%	13,629
02/25	75,600	600	0.80%	12,307
02/24	75,000	200	-0.27%	32,402
02/21	75,200	100	-0.13%	51,708
02/20	75,300	2000	-2.59%	67,976