일자	종가	등락	등락률(%)	거래량
03/05	25,200	500	2.02%	155,921
03/04	24,700	1200	5.11%	127,594
02/28	23,500	800	-3.29%	121,988
02/27	24,300	450	1.89%	73,738
02/26	23,850	300	1.27%	49,510
02/25	23,550	500	-2.08%	73,797
02/24	24,050	100	0.42%	62,341
02/21	23,950	150	-0.62%	41,066
02/20	24,100	200	-0.82%	175,086
02/19	24,300	50	0.21%	78,475