일자	종가	등락	등락률(%)	거래량
03/05	89,100	1300	-1.44%	4,355
03/04	90,400	1400	1.57%	2,972
02/28	89,000	1900	-2.09%	10,352
02/27	90,900	100	-0.11%	912
02/26	91,000	600	-0.66%	4,206
02/25	91,600	200	-0.22%	3,685
02/24	91,800	200	-0.22%	2,459
02/21	92,000	2000	-2.13%	2,936
02/20	94,000	1300	-1.36%	3,409
02/19	95,300	300	0.32%	6,035