일자	종가	등락	등락률(%)	거래량
03/06	38,600	100	0.26%	3,068
03/05	38,500	150	0.39%	2,245
03/04	38,350	50	0.13%	2,737
02/28	38,300	400	-1.03%	1,736
02/27	38,700	150	0.39%	2,486
02/26	38,550	250	-0.64%	3,357
02/25	38,800	100	0.26%	2,367
02/24	38,700	450	1.18%	2,281
02/21	38,250	50	0.13%	1,428
02/20	38,200	150	-0.39%	4,468