일자	종가	등락	등락률(%)	거래량
03/05	2,790	100	3.72%	52,216
03/04	2,690	40	1.51%	67,173
02/28	2,650	25	-0.93%	66,843
02/27	2,675	20	-0.74%	31,582
02/26	2,695	5	-0.19%	64,350
02/25	2,700	15	0.56%	37,290
02/24	2,685	5	-0.19%	28,363
02/21	2,690	30	-1.10%	30,022
02/20	2,720	10	-0.37%	26,248
02/19	2,730	15	0.55%	43,947