일자	종가	등락	등락률(%)	거래량
03/05	10,350	230	2.27%	97,325
03/04	10,120	230	-2.22%	103,859
02/28	10,350	280	-2.63%	91,502
02/27	10,630	20	-0.19%	62,061
02/26	10,650	60	-0.56%	92,435
02/25	10,710	50	-0.46%	66,968
02/24	10,760	20	0.19%	65,418
02/21	10,740	200	1.90%	132,805
02/20	10,540	250	2.43%	150,325
02/19	10,290	30	0.29%	90,513