일자	종가	등락	등락률(%)	거래량
03/06	10,670	100	0.95%	507,053
03/05	10,570	70	0.67%	589,522
03/04	10,500	80	-0.76%	937,061
02/28	10,580	80	-0.75%	1,455,287
02/27	10,660	90	-0.84%	573,798
02/26	10,750	110	1.03%	668,680
02/25	10,640	90	-0.84%	372,481
02/24	10,730	90	0.85%	529,077
02/21	10,640	210	-1.94%	389,117
02/20	10,850	230	2.17%	666,118