일자	종가	등락	등락률(%)	거래량
03/06	1,250	0	0.00%	155,013
03/05	1,250	15	1.21%	145,207
03/04	1,235	23	-1.83%	272,994
02/28	1,258	19	-1.49%	394,284
02/27	1,277	16	-1.24%	303,138
02/26	1,293	27	-2.05%	426,809
02/25	1,320	30	-2.22%	344,413
02/24	1,350	47	3.61%	522,906
02/21	1,303	22	-1.66%	298,183
02/20	1,325	25	-1.85%	510,383