일자	종가	등락	등락률(%)	거래량
03/05	9,120	40	0.44%	821,076
03/04	9,080	70	-0.77%	780,978
02/28	9,150	410	-4.29%	3,203,863
02/27	9,560	20	0.21%	857,032
02/26	9,540	50	-0.52%	909,361
02/25	9,590	230	-2.34%	1,119,064
02/24	9,820	80	-0.81%	1,071,139
02/21	9,900	190	1.96%	2,944,226
02/20	9,710	60	0.62%	744,323
02/19	9,650	60	0.63%	1,407,081