일자	종가	등락	등락률(%)	거래량
03/06	141,700	1300	0.93%	81,698
03/05	140,400	1000	0.72%	78,639
03/04	139,400	4400	-3.06%	102,794
02/28	143,800	5700	-3.81%	216,674
02/27	149,500	200	-0.13%	70,322
02/26	149,700	300	-0.20%	71,897
02/25	150,000	1400	0.94%	98,838
02/24	148,600	500	0.34%	58,795
02/21	148,100	800	-0.54%	53,216
02/20	148,900	400	-0.27%	61,934