일자	종가	등락	등락률(%)	거래량
03/05	121,800	500	0.41%	1,098
03/04	121,300	1900	-1.54%	3,016
02/28	123,200	2000	-1.60%	2,151
02/27	125,200	600	0.48%	1,375
02/26	124,600	0	0.00%	1,394
02/25	124,600	2100	1.71%	1,876
02/24	122,500	100	0.08%	684
02/21	122,400	900	-0.73%	468
02/20	123,300	0	0.00%	1,240
02/19	123,300	1500	1.23%	2,907