일자	종가	등락	등락률(%)	거래량
03/05	16,000	60	0.38%	365,926
03/04	15,940	120	-0.75%	498,166
02/28	16,060	350	-2.13%	695,193
02/27	16,410	10	0.06%	338,317
02/26	16,400	70	0.43%	312,824
02/25	16,330	50	-0.31%	334,048
02/24	16,380	80	-0.49%	282,951
02/21	16,460	130	0.80%	360,031
02/20	16,330	110	0.68%	427,365
02/19	16,220	90	0.56%	378,783