일자	종가	등락	등락률(%)	거래량
03/06	12,870	110	-0.85%	145,254
03/05	12,980	580	4.68%	183,309
03/04	12,400	10	0.08%	94,516
02/28	12,390	520	-4.03%	199,395
02/27	12,910	40	-0.31%	111,562
02/26	12,950	270	-2.04%	232,340
02/25	13,220	200	1.54%	261,691
02/24	13,020	180	-1.36%	338,693
02/21	13,200	550	4.35%	541,728
02/20	12,650	70	0.56%	296,818