일자	종가	등락	등락률(%)	거래량
03/06	45,100	2000	4.64%	6,136,022
03/05	43,100	1200	2.86%	2,509,200
03/04	41,900	1250	-2.90%	3,355,260
02/28	43,150	1300	-2.92%	6,132,745
02/27	44,450	2350	5.58%	10,034,586
02/26	42,100	2350	5.91%	7,540,717
02/25	39,750	200	0.51%	1,462,008
02/24	39,550	350	-0.88%	1,813,519
02/21	39,900	150	0.38%	2,426,047
02/20	39,750	450	1.15%	4,566,129