일자	종가	등락	등락률(%)	거래량
03/13	8,670	10	0.12%	55,884
03/12	8,660	60	0.70%	46,494
03/11	8,600	280	-3.15%	71,201
03/10	8,880	390	-4.21%	69,807
03/07	9,270	0	0.00%	55,369
03/06	9,270	210	2.32%	41,900
03/05	9,060	190	-2.05%	71,124
03/04	9,250	1100	-10.63%	223,489
02/28	10,350	60	0.58%	127,462
02/27	10,290	90	0.88%	103,834