일자	종가	등락	등락률(%)	거래량
03/05	2,175	15	0.69%	31,942
03/04	2,160	15	-0.69%	8,352
02/28	2,175	40	-1.81%	23,433
02/27	2,215	10	-0.45%	15,954
02/26	2,225	10	-0.45%	12,682
02/25	2,235	20	-0.89%	15,260
02/24	2,255	20	-0.88%	35,763
02/21	2,275	55	-2.36%	23,142
02/20	2,330	40	1.75%	64,689
02/19	2,290	50	-2.14%	300,451