일자	종가	등락	등락률(%)	거래량
03/05	30,100	0	0.00%	16,511
03/04	30,100	200	0.67%	14,364
02/28	29,900	250	-0.83%	10,549
02/27	30,150	100	0.33%	19,198
02/26	30,050	250	-0.83%	15,798
02/25	30,300	350	1.17%	46,391
02/24	29,950	250	0.84%	28,621
02/21	29,700	150	-0.50%	16,871
02/20	29,850	150	0.51%	14,041
02/19	29,700	100	-0.34%	24,312