일자	종가	등락	등락률(%)	거래량
03/05	8,750	120	1.39%	18,577
03/04	8,630	20	0.23%	17,083
02/28	8,610	90	-1.03%	18,684
02/27	8,700	180	2.11%	26,847
02/26	8,520	30	0.35%	13,986
02/25	8,490	10	-0.12%	15,935
02/24	8,500	0	0.00%	31,175
02/21	8,500	30	-0.35%	45,746
02/20	8,530	120	-1.39%	16,865
02/19	8,650	40	-0.46%	9,563