일자	종가	등락	등락률(%)	거래량
03/06	2,735	45	-1.62%	79,327
03/05	2,780	120	4.51%	124,175
03/04	2,660	85	-3.10%	150,662
02/28	2,745	185	-6.31%	299,657
02/27	2,930	110	3.90%	215,424
02/26	2,820	5	-0.18%	159,129
02/25	2,825	90	-3.09%	124,918
02/24	2,915	15	0.52%	150,138
02/21	2,900	80	-2.68%	245,356
02/20	2,980	140	4.93%	604,162