일자	종가	등락	등락률(%)	거래량
03/05	43,600	1050	2.47%	151,987
03/04	42,550	600	1.43%	112,194
02/28	41,950	50	-0.12%	154,802
02/27	42,000	400	-0.94%	143,964
02/26	42,400	400	-0.93%	115,703
02/25	42,800	300	-0.70%	95,676
02/24	43,100	350	-0.81%	99,801
02/21	43,450	350	-0.80%	170,703
02/20	43,800	100	0.23%	192,244
02/19	43,700	300	-0.68%	172,379