일자	종가	등락	등락률(%)	거래량
03/05	4,345	275	6.76%	167,706
03/04	4,070	505	-11.04%	415,452
02/28	4,575	55	1.22%	211,441
02/27	4,520	100	-2.16%	315,552
02/26	4,620	350	-7.04%	520,786
02/25	4,970	45	0.91%	253,274
02/24	4,925	135	2.82%	382,068
02/21	4,790	430	-8.24%	558,289
02/20	5,220	100	-1.88%	280,761
02/19	5,320	50	-0.93%	513,131