일자	종가	등락	등락률(%)	거래량
03/05	126,100	1700	-1.33%	4,051
03/04	127,800	800	0.63%	6,216
02/28	127,000	1800	-1.40%	9,820
02/27	128,800	200	0.16%	4,700
02/26	128,600	2000	1.58%	11,736
02/25	126,600	800	-0.63%	7,445
02/24	127,400	400	0.31%	5,155
02/21	127,000	200	-0.16%	5,302
02/20	127,200	3300	2.66%	19,424
02/19	123,900	200	0.16%	36,221