일자	종가	등락	등락률(%)	거래량
03/05	230,500	3000	1.32%	306,813
03/04	227,500	7000	-2.99%	308,306
02/28	234,500	16500	-6.57%	481,455
02/27	251,000	1000	-0.40%	146,726
02/26	252,000	3500	1.41%	190,216
02/25	248,500	7000	-2.74%	195,573
02/24	255,500	4500	1.79%	244,575
02/21	251,000	4500	1.83%	288,305
02/20	246,500	1000	0.41%	295,263
02/19	245,500	6500	2.72%	340,700