일자	종가	등락	등락률(%)	거래량
03/05	110,300	2000	1.85%	109,486
03/04	108,300	5200	-4.58%	168,076
02/28	113,500	10900	-8.76%	852,243
02/27	124,400	300	0.24%	65,317
02/26	124,100	600	-0.48%	95,005
02/25	124,700	6700	-5.10%	94,155
02/24	131,400	2400	1.86%	67,083
02/21	129,000	3000	2.38%	87,388
02/20	126,000	1900	1.53%	53,267
02/19	124,100	1500	1.22%	130,889