일자	종가	등락	등락률(%)	거래량
03/06	64,000	3800	-5.60%	271,905
03/05	67,800	3900	6.10%	363,264
03/04	63,900	800	-1.24%	329,800
02/28	64,700	4300	-6.23%	601,334
02/27	69,000	800	1.17%	246,661
02/26	68,200	300	0.44%	311,544
02/25	67,900	500	0.74%	302,743
02/24	67,400	3800	-5.34%	568,357
02/21	71,200	600	0.85%	275,273
02/20	70,600	2500	-3.42%	382,933