일자	종가	등락	등락률(%)	거래량
03/06	5,210	20	-0.38%	45,433
03/05	5,230	80	-1.51%	44,763
03/04	5,310	110	2.12%	131,661
02/28	5,200	10	0.19%	99,765
02/27	5,190	10	-0.19%	84,957
02/26	5,200	140	2.77%	182,908
02/25	5,060	70	1.40%	105,348
02/24	4,990	95	1.94%	88,181
02/21	4,895	5	0.10%	20,459
02/20	4,890	55	-1.11%	30,595