일자	종가	등락	등락률(%)	거래량
03/07	25,100	450	-1.76%	27,896
03/06	25,550	400	1.59%	46,690
03/05	25,150	550	2.24%	36,941
03/04	24,600	450	-1.80%	56,913
02/28	25,050	800	-3.09%	70,521
02/27	25,850	300	-1.15%	65,487
02/26	26,150	700	-2.61%	130,597
02/25	26,850	650	2.48%	31,896
02/24	26,200	1600	-5.76%	99,054
02/21	27,800	200	0.72%	28,110