일자	종가	등락	등락률(%)	거래량
03/05	78,600	400	0.51%	334,727
03/04	78,200	700	-0.89%	417,959
02/28	78,900	3700	-4.48%	849,888
02/27	82,600	300	0.36%	512,559
02/26	82,300	0	0.00%	260,742
02/25	82,300	1100	-1.32%	335,982
02/24	83,400	1000	1.21%	527,632
02/21	82,400	100	-0.12%	461,248
02/20	82,500	1000	1.23%	521,460
02/19	81,500	1800	2.26%	1,077,222