일자	종가	등락	등락률(%)	거래량
03/10	38,100	200	0.53%	14,604
03/07	37,900	100	-0.26%	11,117
03/06	38,000	0	0.00%	16,301
03/05	38,000	100	0.26%	17,404
03/04	37,900	400	-1.04%	14,235
02/28	38,300	800	-2.05%	23,967
02/27	39,100	350	0.90%	19,022
02/26	38,750	50	0.13%	10,092
02/25	38,700	350	-0.90%	24,919
02/24	39,050	0	0.00%	23,936