일자	종가	등락	등락률(%)	거래량
03/05	16,330	230	1.43%	73,569
03/04	16,100	60	-0.37%	38,815
02/28	16,160	480	-2.88%	72,340
02/27	16,640	20	-0.12%	56,534
02/26	16,660	170	1.03%	53,955
02/25	16,490	230	-1.38%	53,582
02/24	16,720	30	0.18%	27,515
02/21	16,690	70	-0.42%	27,379
02/20	16,760	90	0.54%	64,607
02/19	16,670	60	0.36%	75,286