일자	종가	등락	등락률(%)	거래량
03/06	1,138	13	-1.13%	4,551
03/05	1,151	2	-0.17%	8,111
03/04	1,153	1	0.09%	7,686
02/28	1,152	77	-6.27%	10,174
02/27	1,229	68	5.86%	5,687
02/26	1,161	36	-3.01%	2,792
02/25	1,197	3	0.25%	2,996
02/24	1,194	0	0.00%	5,263
02/21	1,194	14	1.19%	3,420
02/20	1,180	13	1.11%	5,206