일자	종가	등락	등락률(%)	거래량
03/05	3,710	115	3.20%	239,536
03/04	3,595	95	-2.57%	15,525
02/28	3,690	0	0.00%	7,615
02/27	3,690	5	-0.14%	24,732
02/26	3,695	15	-0.40%	16,587
02/25	3,710	10	0.27%	11,417
02/24	3,700	20	-0.54%	8,787
02/21	3,720	60	1.64%	19,620
02/20	3,660	0	0.00%	12,918
02/19	3,660	30	0.83%	18,900