일자	종가	등락	등락률(%)	거래량
03/05	810	7	-0.86%	15,411
03/04	817	1	-0.12%	42,275
02/28	818	15	1.87%	47,762
02/27	803	2	0.25%	14,279
02/26	801	32	-3.84%	67,090
02/25	833	23	2.84%	28,808
02/24	810	8	-0.98%	41,946
02/21	818	24	-2.85%	44,488
02/20	842	15	-1.75%	37,140
02/19	857	3	0.35%	29,801