일자	종가	등락	등락률(%)	거래량
03/05	4,950	130	2.70%	337,166
03/04	4,820	80	-1.63%	272,381
02/28	4,900	160	-3.16%	615,043
02/27	5,060	10	-0.20%	297,118
02/26	5,070	50	1.00%	265,092
02/25	5,020	100	-1.95%	627,491
02/24	5,120	40	0.79%	323,255
02/21	5,080	70	-1.36%	510,430
02/20	5,150	0	0.00%	409,169
02/19	5,150	80	1.58%	686,036