일자	종가	등락	등락률(%)	거래량
03/05	13,560	780	6.10%	88,915
03/04	12,780	130	1.03%	70,050
02/28	12,650	550	-4.17%	55,497
02/27	13,200	180	-1.35%	32,708
02/26	13,380	280	2.14%	61,135
02/25	13,100	30	0.23%	33,064
02/24	13,070	510	-3.76%	61,342
02/21	13,580	110	0.82%	92,227
02/20	13,470	130	0.97%	178,175
02/19	13,340	240	1.83%	160,105