일자	종가	등락	등락률(%)	거래량
03/06	5,100	10	0.20%	139,219
03/05	5,090	40	0.79%	259,331
03/04	5,050	0	0.00%	167,494
02/28	5,050	130	-2.51%	247,609
02/27	5,180	20	0.39%	124,779
02/26	5,160	10	-0.19%	217,310
02/25	5,170	30	-0.58%	143,374
02/24	5,200	40	0.78%	234,775
02/21	5,160	10	0.19%	182,140
02/20	5,150	70	1.38%	460,606