일자	종가	등락	등락률(%)	거래량
03/05	2,395	5	0.21%	69,475
03/04	2,390	25	-1.04%	118,416
02/28	2,415	140	-5.48%	252,376
02/27	2,555	25	0.99%	174,555
02/26	2,530	35	1.40%	242,387
02/25	2,495	5	-0.20%	154,697
02/24	2,500	185	7.99%	430,630
02/21	2,315	75	3.35%	677,270
02/20	2,240	40	-1.75%	115,783
02/19	2,280	15	0.66%	108,436