일자	종가	등락	등락률(%)	거래량
03/05	2,570	5	-0.19%	861,671
03/04	2,575	50	-1.90%	1,448,044
02/28	2,625	65	-2.42%	1,720,500
02/27	2,690	65	2.48%	1,670,743
02/26	2,625	30	1.16%	928,160
02/25	2,595	5	0.19%	1,126,119
02/24	2,590	30	-1.15%	1,196,616
02/21	2,620	95	-3.50%	2,202,308
02/20	2,715	65	-2.34%	1,952,181
02/19	2,780	55	-1.94%	1,573,424