일자	종가	등락	등락률(%)	거래량
03/05	28,900	200	-0.69%	40,162
03/04	29,100	50	0.17%	46,185
02/28	29,050	350	-1.19%	120,538
02/27	29,400	100	-0.34%	21,956
02/26	29,500	50	0.17%	15,190
02/25	29,450	50	0.17%	21,311
02/24	29,400	100	-0.34%	16,451
02/21	29,500	350	-1.17%	13,619
02/20	29,850	750	2.58%	53,199
02/19	29,100	200	0.69%	33,749