일자	종가	등락	등락률(%)	거래량
03/05	1,392	30	2.20%	21,481
03/04	1,362	35	-2.51%	11,558
02/28	1,397	19	1.38%	33,657
02/27	1,378	16	1.17%	16,283
02/26	1,362	6	0.44%	25,458
02/25	1,356	69	5.36%	58,667
02/24	1,287	63	-4.67%	32,792
02/21	1,350	26	-1.89%	23,429
02/20	1,376	9	0.66%	10,006
02/19	1,367	17	1.26%	32,213