일자	종가	등락	등락률(%)	거래량
03/05	15,170	340	2.29%	128,646
03/04	14,830	190	-1.26%	211,767
02/28	15,020	750	-4.76%	671,470
02/27	15,770	320	2.07%	309,692
02/26	15,450	100	0.65%	161,207
02/25	15,350	410	-2.60%	227,130
02/24	15,760	90	-0.57%	121,588
02/21	15,850	30	0.19%	193,582
02/20	15,820	110	-0.69%	284,653
02/19	15,930	160	-0.99%	397,976