일자	종가	등락	등락률(%)	거래량
03/05	4,695	65	1.40%	362,070
03/04	4,630	10	-0.22%	288,288
02/28	4,640	115	-2.42%	415,288
02/27	4,755	210	-4.23%	558,538
02/26	4,965	15	-0.30%	499,466
02/25	4,980	0	0.00%	1,860,159
02/24	4,980	220	-4.23%	850,436
02/21	5,200	90	-1.70%	524,228
02/20	5,290	80	-1.49%	602,377
02/19	5,370	120	-2.19%	1,158,659