일자	종가	등락	등락률(%)	거래량
03/05	807	4	0.50%	258,019
03/04	803	17	-2.07%	499,224
02/28	820	30	-3.53%	489,476
02/27	850	11	-1.28%	575,898
02/26	861	2	-0.23%	470,100
02/25	863	16	-1.82%	466,303
02/24	879	17	-1.90%	463,581
02/21	896	5	-0.55%	499,538
02/20	901	16	-1.74%	839,816
02/19	917	16	1.78%	1,046,402